24H 最高$0.0414
24H 最低$0.0399
今日开盘$0.0404
24H 成交量$38.03万
流通市值$1,199.34万
24H 涨跌额($0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $61.57万 | $2,847.54万 | -0.59% |
| 594 |
DCRDecred
|
$12.84 | $13.03 | $12.59 | $10.95万 | $2.25亿 | -0.70% |
| 626 |
BBBBBB
|
$8.29 | $8.36 | $7.95 | $8.89万 | — | 3.11% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1806 | $0.1863 | $0.1779 | $127.06万 | $1.84亿 | -0.88% |
| 610 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.34% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.06 | $409.00 | $396.99 | $275.66万 | $2,521.17万 | -1.69% |
| 73 |
FILFilecoin
|
$0.8652 | $0.8887 | $0.8569 | $327.92万 | $7.33亿 | -0.59% |
| 502 |
GLWBGLWB
|
$128.2 | $129.74 | $122.12 | $16.60万 | — | 3.77% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 109 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $172.70万 | $8.05亿 | -0.33% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.08 | $78.41 | $68.38 | $1,944.88万 | $6,451.91万 | 10.80% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.46万 | — | 1.14% |
| 212 |
WBTCWrapped Bitcoin
|
$77747.55 | $7.80万 | $7.63万 | $69.01万 | $89.45亿 | 1.15% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.34万 | $306.48万 | -0.84% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 564 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 71 |
SAGASaga
|
$0.01726 | $0.01839 | $0.01584 | $341.07万 | $748.83万 | 6.74% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,606.30万 | $25.75亿 | -0.06% |
| 623 |
ASTRAstar
|
$0.00562 | $0.005662 | $0.005476 | $9.05万 | $4,927.13万 | 0.00% |
相关站点
共 40 个
Arbitrum _BTC行情
Blur _以太坊ETH价格
MegaETH _币种排行
Midnight _加密货币行情
Vanar Chain _BTC行情
World Liberty _BTC行情
Gitcoin _BTC行情
EUR _比特币
Worldcoin _比特币行情
Initia _BTC行情
PAX Gold _币种排行
AAPLB _比特币
Caldera _加密货币行情
Avalanche _加密货币行情
SNXXB _以太坊ETH价格
以太坊 _加密货币行情
THORChain _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aster _BTC行情
Bubblemaps _比特币
瑞波币 _比特币
NBISB _币种排行
Morpho _BTC行情
MegaETH _数字货币市值
Hashflow _比特币行情
Hedera _数字货币市值
Holo _数字货币市值
Pepe _以太坊ETH价格
Huma Finance _数字货币市值
以太坊 _以太坊ETH价格
Aster _以太坊ETH价格
Blur _比特币行情
EUR _比特币行情
Injective _比特币
Saga _比特币行情
Celo _以太坊ETH价格
USDC _加密货币行情
恒星币 _比特币
RWUSD _比特币行情
KORUB _币种排行