24H 最高$7.80万
24H 最低$7.63万
今日开盘$76774.61
24H 成交量$69.58万
流通市值$89.45亿
24H 涨跌额($972.94)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $61.51万 | $2,847.54万 | -0.42% |
| 602 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $10.59万 | $2.25亿 | -1.16% |
| 626 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.89万 | — | 2.99% |
| 135 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1805 | $0.1863 | $0.1779 | $127.67万 | $1.84亿 | -1.04% |
| 610 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.34% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.88 | $409.00 | $396.99 | $275.81万 | $2,521.17万 | -1.65% |
| 73 |
FILFilecoin
|
$0.8648 | $0.8887 | $0.8569 | $327.57万 | $7.33亿 | -0.67% |
| 503 |
GLWBGLWB
|
$128 | $129.74 | $122.12 | $16.57万 | — | 3.64% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 109 |
RENDERRender
|
$1.503 | $1.54 | $1.48 | $172.35万 | $8.05亿 | -0.33% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.67 | $78.41 | $68.38 | $1,952.06万 | $6,451.91万 | 10.44% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.47万 | — | 1.32% |
| 211 |
WBTCWrapped Bitcoin
|
$77747.55 | $7.80万 | $7.63万 | $69.58万 | $89.45亿 | 1.27% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.33万 | $306.48万 | -0.28% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 70 |
SAGASaga
|
$0.0173 | $0.01839 | $0.01584 | $340.90万 | $748.83万 | 6.99% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,607.24万 | $25.75亿 | -0.06% |
| 623 |
ASTRAstar
|
$0.005618 | $0.005662 | $0.005476 | $9.05万 | $4,927.13万 | -0.04% |
相关站点
共 40 个
Aave _比特币
Arbitrum _币种排行
Avalanche _以太坊ETH价格
Pepe _BTC行情
Ethena USDe _加密货币行情
比特现金 _比特币
USDC _BTC行情
Gram _BTC行情
Caldera _比特币行情
QQQB _币种排行
瑞波币 _以太坊ETH价格
Ethena _数字货币市值
Aerodrome _比特币行情
Tether Gold _BTC行情
Arbitrum _BTC行情
Huma Finance _加密货币行情
Gitcoin _比特币行情
Aerodrome _加密货币行情
SOXSB _比特币行情
Bittensor _比特币
波场 _比特币
Blur _以太坊ETH价格
比特现金 _BTC行情
1000CAT _币种排行
Quant _BTC行情
Starknet _BTC行情
MarsCoin _比特币
RWUSD _数字货币市值
Aave _数字货币市值
Pepe _比特币行情
LayerZero _加密货币行情
Pump.fun _数字货币市值
RWUSD _BTC行情
Plasma _加密货币行情
Cosmos Hub _比特币行情
RWUSD _BTC行情
比特币 _比特币行情
Official Trump _以太坊ETH价格
Initia _比特币行情
EUR _加密货币行情