24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $58.32万 | $2,847.54万 | -0.17% |
| 610 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -1.08% |
| 527 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $15.67万 | — | 1.36% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1793 | $0.1863 | $0.1779 | $177.72万 | $1.84亿 | -0.17% |
| 606 |
YBYield Basis
|
$0.0603 | $0.0603 | $0.0585 | $10.33万 | $521.45万 | 1.35% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$398.03 | $409.00 | $397.37 | $262.42万 | $2,521.17万 | -1.31% |
| 75 |
FILFilecoin
|
$0.8679 | $0.8887 | $0.8569 | $316.90万 | $7.33亿 | 0.21% |
| 505 |
GLWBGLWB
|
$126.55 | $129.74 | $122.12 | $17.00万 | — | 2.73% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 108 |
RENDERRender
|
$1.503 | $1.54 | $1.48 | $178.73万 | $8.05亿 | -0.27% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.28 | $77.08 | $67.59 | $2,041.81万 | $6,451.91万 | 5.06% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 677 |
CRWDBCRWDB
|
$243.64 | $250.92 | $239.74 | $3.24万 | — | 0.31% |
| 212 |
WBTCWrapped Bitcoin
|
$77679.15 | $7.78万 | $7.63万 | $70.15万 | $89.45亿 | 1.11% |
| 256 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.39万 | $306.48万 | 0.00% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.34万 | $3,159.08万 | 2.40% |
| 73 |
SAGASaga
|
$0.01722 | $0.01839 | $0.01584 | $328.76万 | $748.83万 | 7.16% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,099.94万 | $25.75亿 | -0.05% |
| 620 |
ASTRAstar
|
$0.005589 | $0.005662 | $0.005476 | $9.13万 | $4,927.13万 | -0.41% |
相关站点
共 40 个
POL _比特币
比特现金 _以太坊ETH价格
AMDB _数字货币市值
Bubblemaps _比特币
QQQB _以太坊ETH价格
Ethena _比特币
瑞波币 _加密货币行情
Uniswap _BTC行情
狗币 _数字货币市值
比特现金 _币种排行
Huma Finance _币种排行
Solana _BTC行情
Aave _比特币
Ethena _以太坊ETH价格
Holo _比特币
Pump.fun _数字货币市值
THORChain _数字货币市值
THORChain _加密货币行情
1000CAT _数字货币市值
Saga _比特币
Celestia _BTC行情
Plasma _币种排行
Morpho _比特币
Bubblemaps _数字货币市值
RWUSD _加密货币行情
Midnight _币种排行
Near Protocol _数字货币市值
Tether Gold _以太坊ETH价格
Internet _数字货币市值
TQQQB _币种排行
Pepe _比特币行情
币安币 _加密货币行情
Near Protocol _以太坊ETH价格
Aptos _比特币
牛来 _币种排行
SNXXB _比特币行情
波场 _比特币
EUR _加密货币行情
LayerZero _加密货币行情
Injective _数字货币市值