24H 最高$0.5975
24H 最低$0.5716
今日开盘$0.5792
24H 成交量$75.12万
流通市值$3.88亿
24H 涨跌额($0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OPGOpenGradient
|
$0.1196 | $0.1217 | $0.1165 | $58.48万 | $2,847.54万 | -0.08% |
| 609 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.92万 | $2.25亿 | -1.00% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.31万 | — | 2.99% |
| 130 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1813 | $0.1863 | $0.1779 | $135.04万 | $1.84亿 | -0.28% |
| 608 |
YBYield Basis
|
$0.0608 | $0.061 | $0.0585 | $10.14万 | $521.45万 | 1.67% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$397.86 | $409.00 | $396.99 | $276.90万 | $2,521.17万 | -1.61% |
| 74 |
FILFilecoin
|
$0.8717 | $0.8887 | $0.8569 | $327.62万 | $7.33亿 | 0.73% |
| 506 |
GLWBGLWB
|
$128.31 | $129.74 | $122.12 | $16.55万 | — | 3.04% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 109 |
RENDERRender
|
$1.516 | $1.54 | $1.48 | $172.28万 | $8.05亿 | 0.07% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.67 | $77.69 | $68.38 | $1,958.73万 | $6,451.91万 | 11.63% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 674 |
CRWDBCRWDB
|
$245.4 | $250.92 | $239.74 | $3.57万 | — | 0.94% |
| 212 |
WBTCWrapped Bitcoin
|
$77874.34 | $7.79万 | $7.63万 | $70.30万 | $89.45亿 | 1.27% |
| 255 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $54.50万 | $306.48万 | 0.00% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 568 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.86万 | $3,159.08万 | 2.08% |
| 71 |
SAGASaga
|
$0.01716 | $0.01839 | $0.01584 | $337.26万 | $748.83万 | 6.25% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,471.61万 | $25.75亿 | -0.06% |
| 624 |
ASTRAstar
|
$0.005638 | $0.005662 | $0.005476 | $9.02万 | $4,927.13万 | 0.07% |
相关站点
共 40 个
Aave _比特币行情
Tether Gold _BTC行情
Gram _数字货币市值
Uniswap _加密货币行情
TONToken _比特币行情
Official Trump _BTC行情
EUR _数字货币市值
Sui _以太坊ETH价格
MarsCoin _数字货币市值
Initia _数字货币市值
Saga _数字货币市值
Plasma _币种排行
AMDB _数字货币市值
Morpho _币种排行
莱特币 _比特币行情
币安币 _以太坊ETH价格
USDC _比特币
狗币 _比特币
Plasma _加密货币行情
Official Trump _比特币行情
POL _数字货币市值
Avalanche _比特币行情
Bubblemaps _以太坊ETH价格
AAPLB _数字货币市值
Chainlink _以太坊ETH价格
Gitcoin _比特币
Haedal _以太坊ETH价格
KORUB _BTC行情
艾达币 _比特币行情
艾达币 _比特币
Aptos _以太坊ETH价格
Initia _加密货币行情
Ondo _加密货币行情
Pudgy Penguins _数字货币市值
莱特币 _数字货币市值
Midnight _加密货币行情
Holo _加密货币行情
莱特币 _加密货币行情
Holo _数字货币市值
艾达币 _比特币行情