24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9998
24H 成交量$3,791.94万
流通市值$16.06亿
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $58.24万 | $2,847.54万 | -0.34% |
| 610 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -1.54% |
| 516 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $16.45万 | — | 0.86% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1786 | $0.1863 | $0.1779 | $177.79万 | $1.84亿 | -1.00% |
| 606 |
YBYield Basis
|
$0.0603 | $0.0603 | $0.0585 | $10.39万 | $521.45万 | 1.01% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.62 | $409.00 | $397.37 | $262.70万 | $2,521.17万 | -1.42% |
| 75 |
FILFilecoin
|
$0.8671 | $0.8887 | $0.8569 | $315.94万 | $7.33亿 | -0.27% |
| 505 |
GLWBGLWB
|
$126.7 | $129.74 | $122.12 | $17.00万 | — | 2.48% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 108 |
RENDERRender
|
$1.502 | $1.54 | $1.48 | $178.53万 | $8.05亿 | -0.79% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.15 | $77.08 | $67.59 | $2,046.28万 | $6,451.91万 | 3.48% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 677 |
CRWDBCRWDB
|
$243.64 | $250.92 | $239.74 | $3.24万 | — | 0.24% |
| 212 |
WBTCWrapped Bitcoin
|
$77640.82 | $7.78万 | $7.63万 | $70.25万 | $89.45亿 | 0.64% |
| 256 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.22万 | $306.48万 | 0.57% |
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.34万 | $3,159.08万 | 2.40% |
| 73 |
SAGASaga
|
$0.01722 | $0.01839 | $0.01584 | $328.36万 | $748.83万 | 6.30% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,093.06万 | $25.75亿 | -0.06% |
| 620 |
ASTRAstar
|
$0.005585 | $0.005662 | $0.005476 | $9.14万 | $4,927.13万 | -0.91% |
相关站点
共 40 个
艾达币 _币种排行
Worldcoin _比特币行情
Huma Finance _数字货币市值
Vanar Chain _比特币
Tether Gold _比特币行情
Arbitrum _币种排行
Plasma _加密货币行情
Saga _比特币
Hashflow _以太坊ETH价格
Holo _数字货币市值
Pump.fun _比特币行情
THORChain _币种排行
United Stables _加密货币行情
Morpho _加密货币行情
PAX Gold _加密货币行情
Celestia _以太坊ETH价格
THORChain _币种排行
AAPLB _加密货币行情
Injective _币种排行
比特现金 _数字货币市值
Artificial _BTC行情
RWUSD _比特币行情
Worldcoin _BTC行情
以太坊 _数字货币市值
Gram _BTC行情
AAPLB _比特币
Huma Finance _币种排行
Holo _币种排行
Morpho _比特币行情
Celo _BTC行情
NFPrompt _数字货币市值
Ethena USDe _币种排行
Aptos _以太坊ETH价格
莱特币 _币种排行
Near Protocol _以太坊ETH价格
Ethena USDe _数字货币市值
KORUB _比特币行情
Celo _加密货币行情
Hedera _币种排行
KORUB _加密货币行情