24H 最高$16.46
24H 最低$15.94
今日开盘$16.28
24H 成交量$29.04万
流通市值$4,624.87万
24H 涨跌额($0.10)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $58.47万 | $2,847.54万 | -0.25% |
| 609 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $9.99万 | $2.25亿 | -1.01% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.33万 | — | 2.73% |
| 130 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1814 | $0.1863 | $0.1779 | $135.53万 | $1.84亿 | 0.06% |
| 607 |
YBYield Basis
|
$0.0608 | $0.061 | $0.0585 | $10.19万 | $521.45万 | 2.19% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.33 | $409.00 | $396.99 | $277.05万 | $2,521.17万 | -1.50% |
| 74 |
FILFilecoin
|
$0.8722 | $0.8887 | $0.8569 | $327.77万 | $7.33亿 | 1.10% |
| 505 |
GLWBGLWB
|
$128.47 | $129.74 | $122.12 | $16.71万 | — | 3.82% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 108 |
RENDERRender
|
$1.519 | $1.54 | $1.48 | $173.09万 | $8.05亿 | 0.53% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.48 | $77.68 | $68.38 | $1,960.38万 | $6,451.91万 | 11.97% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 674 |
CRWDBCRWDB
|
$245.4 | $250.92 | $239.74 | $3.57万 | — | 1.05% |
| 212 |
WBTCWrapped Bitcoin
|
$77810.25 | $7.79万 | $7.63万 | $70.41万 | $89.45亿 | 1.28% |
| 255 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.50万 | $306.48万 | -0.28% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 561 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.11万 | $3,159.08万 | 2.99% |
| 71 |
SAGASaga
|
$0.01718 | $0.01839 | $0.01584 | $337.44万 | $748.83万 | 6.77% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,471.61万 | $25.75亿 | -0.06% |
| 624 |
ASTRAstar
|
$0.005637 | $0.005662 | $0.005476 | $9.02万 | $4,927.13万 | 0.48% |
相关站点
共 40 个
SNXXB _加密货币行情
比特现金 _BTC行情
Initia _加密货币行情
Chainlink _比特币行情
Pump.fun _数字货币市值
Gram _比特币
MarsCoin _币种排行
Sui _数字货币市值
BFUSD _比特币行情
Ripple USD _币种排行
First Digital _币种排行
Aster _比特币行情
Hedera _加密货币行情
狗币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Plasma _币种排行
NBISB _币种排行
Hedera _比特币
Aerodrome _比特币
Celo _BTC行情
USDC _以太坊ETH价格
Bubblemaps _BTC行情
TQQQB _数字货币市值
INTWB _BTC行情
Injective _比特币
Uniswap _数字货币市值
Aerodrome _数字货币市值
Pump.fun _数字货币市值
TONToken _BTC行情
艾达币 _比特币行情
比特现金 _币种排行
Cosmos Hub _以太坊ETH价格
Vanar Chain _比特币行情
Bittensor _加密货币行情
Pepe _比特币
Pudgy Penguins _数字货币市值
Celo _比特币
BFUSD _BTC行情
Pudgy Penguins _BTC行情
Bittensor _BTC行情