24H 最高$30.71
24H 最低$30.23
今日开盘$30.36
24H 成交量$4,613.32
流通市值—
24H 涨跌额($0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
OPGOpenGradient
|
$0.121 | $0.1214 | $0.1185 | $26.73万 | $2,269.69万 | 0.25% |
| 611 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.22万 | $2.23亿 | 0.87% |
| 631 |
BBBBBB
|
$8.7 | $8.91 | $8.67 | $5.37万 | — | -0.80% |
| 243 |
EIGENEigenlayer
|
$0.1684 | $0.1764 | $0.1681 | $49.60万 | $4,264.70万 | -3.50% |
| 157 |
YBYield Basis
|
$0.051 | $0.0581 | $0.0494 | $84.06万 | $508.10万 | -11.77% |
| 112 |
TSLABTesla (bStocks Tokenized Stock
|
$358.31 | $364.19 | $356.74 | $126.73万 | $2,521.17万 | -0.82% |
| 89 |
FILFilecoin
|
$0.7968 | $0.8302 | $0.7918 | $173.14万 | $6.92亿 | -3.27% |
| 650 |
GLWBGLWB
|
$106.08 | $106.97 | $104.41 | $3.86万 | — | -0.35% |
| 167 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 118 |
RENDERRender
|
$1.558 | $1.62 | $1.55 | $117.83万 | $8.25亿 | -2.87% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.38 | $47.55 | $43.49 | $1,485.67万 | $6,451.91万 | -1.43% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 676 |
CRWDBCRWDB
|
$218.32 | $223.56 | $216.70 | $1.77万 | — | -2.02% |
| 115 |
WBTCWrapped Bitcoin
|
$75695.21 | $7.63万 | $7.55万 | $119.74万 | $88.02亿 | -0.15% |
| 419 |
LAZIOLazio Fan Token
|
$0.348 | $0.364 | $0.347 | $21.97万 | $301.77万 | -1.14% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 627 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.58万 | $2,879.15万 | -3.89% |
| 232 |
SAGASaga
|
$0.01634 | $0.01669 | $0.01626 | $53.02万 | $771.34万 | -1.45% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,033.09万 | $1.77亿 | -0.04% |
| 514 |
ASTRAstar
|
$0.005311 | $0.005401 | $0.005256 | $13.94万 | $4,681.74万 | 0.02% |
相关站点
共 40 个
Raydium _币种排行
Injective _BTC行情
Sui _BTC行情
币安币 _币种排行
以太坊 _BTC行情
牛来 _加密货币行情
波场 _比特币
Near Protocol _比特币行情
SNXXB _BTC行情
Pump.fun _币种排行
DODO _以太坊ETH价格
BEAMX _比特币行情
Official _加密货币行情
Starknet _比特币行情
Polkadot _比特币行情
Official _比特币
Hashflow _数字货币市值
DODO _以太坊ETH价格
波场 _比特币行情
Meteora _比特币行情
ONEchain _以太坊ETH价格
恒星币 _比特币行情
Internet _以太坊ETH价格
Sui _币种排行
Quant _比特币
比特现金 _币种排行
First Digital _币种排行
Wormhole _加密货币行情
Zilliqa _比特币行情
QQQB _数字货币市值
Artificial _比特币行情
Ether.fi _币种排行
Sui _加密货币行情
Injective _数字货币市值
Arbitrum _BTC行情
Avalanche _比特币行情
Pyth Network _数字货币市值
EUR _以太坊ETH价格
艾达币 _币种排行
Starknet _数字货币市值