24H 最高$0.001169
24H 最低$0.001083
今日开盘$0.001097
24H 成交量$15.81万
流通市值$540.72万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OPGOpenGradient
|
$0.119 | $0.1217 | $0.1165 | $58.17万 | $2,847.54万 | -0.34% |
| 609 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -0.93% |
| 620 |
BBBBBB
|
$8.23 | $8.36 | $7.95 | $9.37万 | — | 2.49% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1791 | $0.1863 | $0.1779 | $176.47万 | $1.84亿 | 0.34% |
| 605 |
YBYield Basis
|
$0.0605 | $0.0605 | $0.0585 | $10.22万 | $521.45万 | 2.02% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.61 | $409.00 | $396.99 | $274.76万 | $2,521.17万 | -1.45% |
| 76 |
FILFilecoin
|
$0.8662 | $0.8887 | $0.8569 | $320.29万 | $7.33亿 | 0.56% |
| 508 |
GLWBGLWB
|
$126.22 | $129.74 | $122.12 | $16.69万 | — | 2.19% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 110 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $171.77万 | $8.05亿 | 0.40% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.18 | $77.08 | $68.32 | $1,938.95万 | $6,451.91万 | 6.96% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 675 |
CRWDBCRWDB
|
$245.11 | $250.92 | $239.74 | $3.45万 | — | 1.08% |
| 209 |
WBTCWrapped Bitcoin
|
$77789.5 | $7.78万 | $7.63万 | $70.49万 | $89.45亿 | 1.42% |
| 254 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $54.49万 | $306.48万 | 0.29% |
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 559 |
UMAUMA
|
$0.342 | $0.348 | $0.333 | $13.17万 | $3,159.08万 | 2.70% |
| 73 |
SAGASaga
|
$0.01721 | $0.01839 | $0.01584 | $332.68万 | $748.83万 | 7.09% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,128.86万 | $25.75亿 | -0.06% |
| 622 |
ASTRAstar
|
$0.005596 | $0.005662 | $0.005476 | $9.04万 | $4,927.13万 | -0.37% |
相关站点
共 40 个
United Stables _数字货币市值
Solana _BTC行情
Quant _数字货币市值
Solana _加密货币行情
Ethena _币种排行
1000CAT _以太坊ETH价格
BEAMX _BTC行情
Aster _数字货币市值
Bittensor _加密货币行情
KORUB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Avalanche _BTC行情
Ondo _比特币
Internet _数字货币市值
Ethena USDe _BTC行情
狗币 _币种排行
Huma Finance _数字货币市值
Arbitrum _比特币
Official Trump _比特币行情
Injective _以太坊ETH价格
Haedal _比特币行情
AAPLB _币种排行
BFUSD _数字货币市值
Uniswap _比特币
BFUSD _BTC行情
应用链 _以太坊ETH价格
World Liberty _比特币行情
Artificial _以太坊ETH价格
Filecoin _加密货币行情
USDC _BTC行情
Avalanche _加密货币行情
USD1 _币种排行
AAPLB _币种排行
Solana _以太坊ETH价格
Plasma _加密货币行情
TQQQB _币种排行
Injective _比特币行情
比特现金 _数字货币市值
Hyperliquid _比特币行情
Cosmos Hub _加密货币行情