SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$831.29
-2.81%
≈ ￥5486.51
(-$24.07)
更新于 2026-11-08 00:35:02
24H 最高$858.84
24H 最低$817.56
今日开盘$855.36
24H 成交量$1,525.28万
流通市值$1.10亿
24H 涨跌额(-$24.07)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
OPGOpenGradient
|
$0.1212 | $0.1214 | $0.1185 | $26.70万 | $2,269.69万 | 0.50% |
| 611 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.21万 | $2.23亿 | 0.87% |
| 630 |
BBBBBB
|
$8.7 | $8.91 | $8.67 | $5.37万 | — | -1.25% |
| 243 |
EIGENEigenlayer
|
$0.1685 | $0.1764 | $0.1681 | $50.05万 | $4,264.70万 | -3.66% |
| 157 |
YBYield Basis
|
$0.0507 | $0.0581 | $0.0494 | $84.22万 | $508.10万 | -12.44% |
| 111 |
TSLABTesla (bStocks Tokenized Stock
|
$358.45 | $364.19 | $356.74 | $124.04万 | $2,521.17万 | -0.80% |
| 89 |
FILFilecoin
|
$0.7986 | $0.8302 | $0.7918 | $172.97万 | $6.92亿 | -3.27% |
| 650 |
GLWBGLWB
|
$106.08 | $106.97 | $104.41 | $3.83万 | — | -0.58% |
| 166 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 117 |
RENDERRender
|
$1.558 | $1.62 | $1.55 | $117.18万 | $8.25亿 | -2.87% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.45 | $47.55 | $43.49 | $1,444.61万 | $6,451.91万 | -2.30% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 677 |
CRWDBCRWDB
|
$218.32 | $223.56 | $216.70 | $1.71万 | — | -2.34% |
| 114 |
WBTCWrapped Bitcoin
|
$75737.54 | $7.63万 | $7.55万 | $119.73万 | $88.02亿 | -0.16% |
| 419 |
LAZIOLazio Fan Token
|
$0.35 | $0.364 | $0.347 | $21.98万 | $301.77万 | -0.57% |
| 595 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 627 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.53万 | $2,879.15万 | -3.89% |
| 233 |
SAGASaga
|
$0.01637 | $0.01669 | $0.01626 | $52.80万 | $771.34万 | -1.56% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,004.65万 | $1.77亿 | -0.01% |
| 514 |
ASTRAstar
|
$0.005312 | $0.005401 | $0.005256 | $13.92万 | $4,681.74万 | -0.15% |
相关站点
共 40 个
Ethena _比特币
Stacks _币种排行
RWUSD _比特币
Huma Finance _比特币
Official _比特币行情
Ethena USDe _比特币行情
First Digital _BTC行情
Wormhole _数字货币市值
以太坊 _比特币行情
BEAMX _加密货币行情
Injective _比特币
Aptos _币种排行
恒星币 _比特币行情
Tether Gold _加密货币行情
Celo _币种排行
比特现金 _比特币
PAX Gold _BTC行情
币安币 _BTC行情
Quant _以太坊ETH价格
Worldcoin _加密货币行情
Pump.fun _BTC行情
Chainlink _BTC行情
以太坊 _比特币
Bubblemaps _加密货币行情
NFPrompt _数字货币市值
BFUSD _比特币
Huma Finance _加密货币行情
Wrapped _加密货币行情
Hashflow _加密货币行情
大零币 _币种排行
USD1 _数字货币市值
Avalanche _以太坊ETH价格
波场 _以太坊ETH价格
Aave _数字货币市值
Celestia _以太坊ETH价格
BitTensor _数字货币市值
Hashflow _比特币
Ethena USDe _比特币
Gram _加密货币行情
应用链 _BTC行情