24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$91.80万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $58.36万 | $2,847.54万 | -0.67% |
| 607 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $10.01万 | $2.25亿 | -1.16% |
| 622 |
BBBBBB
|
$8.24 | $8.36 | $7.95 | $9.10万 | — | 2.49% |
| 129 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1798 | $0.1863 | $0.1779 | $139.39万 | $1.84亿 | -0.28% |
| 606 |
YBYield Basis
|
$0.0606 | $0.0606 | $0.0585 | $10.19万 | $521.45万 | 1.85% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.15 | $409.00 | $396.99 | $278.16万 | $2,521.17万 | -1.54% |
| 75 |
FILFilecoin
|
$0.8671 | $0.8887 | $0.8569 | $325.26万 | $7.33亿 | 0.52% |
| 514 |
GLWBGLWB
|
$126.48 | $129.74 | $122.12 | $16.32万 | — | 2.10% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 109 |
RENDERRender
|
$1.507 | $1.54 | $1.48 | $171.06万 | $8.05亿 | 0.20% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.09 | $77.08 | $68.38 | $1,931.41万 | $6,451.91万 | 5.35% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 674 |
CRWDBCRWDB
|
$245.25 | $250.92 | $239.74 | $3.57万 | — | 1.22% |
| 209 |
WBTCWrapped Bitcoin
|
$77805.41 | $7.78万 | $7.63万 | $70.65万 | $89.45亿 | 1.28% |
| 255 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $54.37万 | $306.48万 | -0.28% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.98万 | $3,159.08万 | 2.39% |
| 72 |
SAGASaga
|
$0.01713 | $0.01839 | $0.01584 | $334.66万 | $748.83万 | 6.53% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,166.26万 | $25.75亿 | -0.07% |
| 624 |
ASTRAstar
|
$0.005608 | $0.005662 | $0.005476 | $9.03万 | $4,927.13万 | -0.14% |
相关站点
共 40 个
Holo _币种排行
POL _加密货币行情
1000CAT _比特币行情
AAPLB _比特币行情
Pepe _比特币
THORChain _加密货币行情
BFUSD _BTC行情
Artificial _以太坊ETH价格
Tether Gold _数字货币市值
NFPrompt _以太坊ETH价格
Worldcoin _比特币行情
Ondo _BTC行情
Celestia _比特币
USD1 _比特币行情
牛来 _数字货币市值
Plasma _数字货币市值
Chainlink _数字货币市值
Ondo _比特币行情
Bittensor _BTC行情
SOXSB _比特币
First Digital _比特币
LayerZero _以太坊ETH价格
Chainlink _比特币行情
Tether Gold _以太坊ETH价格
Initia _数字货币市值
Gitcoin _币种排行
Uniswap _以太坊ETH价格
波场 _数字货币市值
MegaETH _币种排行
波场 _以太坊ETH价格
Bittensor _BTC行情
Pudgy Penguins _以太坊ETH价格
POL _比特币行情
Hedera _BTC行情
NBISB _比特币
Bubblemaps _币种排行
USD1 _数字货币市值
AMDB _比特币
Near Protocol _加密货币行情
Solana _加密货币行情