24H 最高$0.0874
24H 最低$0.0813
今日开盘$0.0815
24H 成交量$81.28万
流通市值$2,929.60万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $58.03万 | $2,847.54万 | -0.59% |
| 611 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $9.96万 | $2.25亿 | -1.39% |
| 504 |
BBBBBB
|
$8.21 | $8.36 | $7.95 | $17.57万 | — | 1.23% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1779 | $0.1863 | $0.1779 | $178.07万 | $1.84亿 | -0.78% |
| 606 |
YBYield Basis
|
$0.0603 | $0.0603 | $0.0585 | $10.40万 | $521.45万 | 1.52% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398 | $409.00 | $397.37 | $262.69万 | $2,521.17万 | -1.49% |
| 75 |
FILFilecoin
|
$0.8684 | $0.8887 | $0.8569 | $313.25万 | $7.33亿 | 0.37% |
| 509 |
GLWBGLWB
|
$126.22 | $129.74 | $122.12 | $16.94万 | — | 2.00% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 108 |
RENDERRender
|
$1.501 | $1.54 | $1.48 | $179.12万 | $8.05亿 | -0.40% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.53 | $77.08 | $67.59 | $2,064.36万 | $6,451.91万 | 4.15% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 677 |
CRWDBCRWDB
|
$242.89 | $250.92 | $239.74 | $3.25万 | — | -0.31% |
| 213 |
WBTCWrapped Bitcoin
|
$77579.8 | $7.78万 | $7.63万 | $69.53万 | $89.45亿 | 0.91% |
| 257 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.35 | $53.71万 | $306.48万 | 0.86% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 564 |
UMAUMA
|
$0.341 | $0.348 | $0.332 | $13.49万 | $3,159.08万 | 2.71% |
| 73 |
SAGASaga
|
$0.01724 | $0.01839 | $0.01584 | $324.79万 | $748.83万 | 7.08% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,997.70万 | $25.75亿 | -0.06% |
| 619 |
ASTRAstar
|
$0.005584 | $0.005662 | $0.005476 | $9.17万 | $4,927.13万 | -0.16% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Ethena USDe _币种排行
Ethena _BTC行情
Near Protocol _以太坊ETH价格
Vanar Chain _币种排行
Internet _比特币
THORChain _比特币
EUR _加密货币行情
Ethena _数字货币市值
Vanar Chain _比特币
1000CAT _加密货币行情
SOXSB _BTC行情
Aster _币种排行
恒星币 _比特币
United Stables _币种排行
狗币 _BTC行情
Hedera _币种排行
Uniswap _以太坊ETH价格
恒星币 _BTC行情
Gram _加密货币行情
Cosmos Hub _BTC行情
Acet _数字货币市值
Injective _BTC行情
Aerodrome _数字货币市值
USDC _币种排行
Near Protocol _比特币行情
Tether Gold _以太坊ETH价格
AMDB _加密货币行情
狗币 _以太坊ETH价格
MegaETH _比特币
Aerodrome _加密货币行情
Aptos _比特币行情
USD1 _BTC行情
Quant _BTC行情
Caldera _比特币
Internet _BTC行情
Aave _数字货币市值
1000CAT _以太坊ETH价格
比特现金 _币种排行
Caldera _以太坊ETH价格