24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1105
24H 成交量$158.81万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
OPGOpenGradient
|
$0.1182 | $0.1217 | $0.1165 | $61.46万 | $2,847.54万 | -1.34% |
| 603 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.46万 | $2.25亿 | -1.24% |
| 626 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.89万 | — | 2.73% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1802 | $0.1863 | $0.1779 | $129.46万 | $1.84亿 | -0.83% |
| 611 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $10.02万 | $521.45万 | 1.51% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.03 | $409.00 | $396.99 | $276.83万 | $2,521.17万 | -1.63% |
| 74 |
FILFilecoin
|
$0.8687 | $0.8887 | $0.8569 | $328.06万 | $7.33亿 | 0.08% |
| 509 |
GLWBGLWB
|
$128.03 | $129.74 | $122.12 | $16.35万 | — | 3.52% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 109 |
RENDERRender
|
$1.507 | $1.54 | $1.48 | $171.57万 | $8.05亿 | -0.20% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.28 | $78.41 | $68.38 | $1,979.90万 | $6,451.91万 | 9.93% |
| 588 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.48万 | — | 1.19% |
| 210 |
WBTCWrapped Bitcoin
|
$77754.25 | $7.80万 | $7.63万 | $69.88万 | $89.45亿 | 1.19% |
| 253 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $54.81万 | $306.48万 | 0.86% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.82万 | $3,159.08万 | 1.78% |
| 71 |
SAGASaga
|
$0.01715 | $0.01839 | $0.01584 | $339.25万 | $748.83万 | 6.13% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,611.48万 | $25.75亿 | -0.07% |
| 623 |
ASTRAstar
|
$0.005611 | $0.005662 | $0.005476 | $9.06万 | $4,927.13万 | 0.05% |
相关站点
共 40 个
Artificial _数字货币市值
以太坊 _BTC行情
以太坊 _币种排行
LayerZero _比特币行情
Caldera _数字货币市值
Blur _加密货币行情
Huma Finance _BTC行情
币安币 _比特币
Aptos _比特币
USDC _加密货币行情
BEAMX _加密货币行情
Tether Gold _以太坊ETH价格
MegaETH _币种排行
Aptos _BTC行情
Starknet _比特币
Injective _BTC行情
Vanar Chain _比特币行情
United Stables _以太坊ETH价格
1000CAT _币种排行
Pump.fun _加密货币行情
大零币 _比特币
比特币 _加密货币行情
以太坊 _加密货币行情
Avalanche _加密货币行情
狗币 _加密货币行情
Solana _以太坊ETH价格
应用链 _数字货币市值
EUR _数字货币市值
Uniswap _币种排行
Ripple USD _币种排行
Tether Gold _加密货币行情
Artificial _币种排行
Hyperliquid _加密货币行情
PAX Gold _比特币
比特币
以太坊 _以太坊ETH价格
Plasma _加密货币行情
Starknet _币种排行
Official Trump _加密货币行情
Sui _以太坊ETH价格