24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $61.34万 | $2,847.54万 | -1.00% |
| 611 |
DCRDecred
|
$12.86 | $13.03 | $12.59 | $9.83万 | $2.25亿 | -1.00% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.25万 | — | 2.48% |
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.181 | $0.1863 | $0.1779 | $132.35万 | $1.84亿 | -1.36% |
| 609 |
YBYield Basis
|
$0.0607 | $0.061 | $0.0585 | $10.06万 | $521.45万 | 1.34% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$397.92 | $409.00 | $396.99 | $276.76万 | $2,521.17万 | -1.62% |
| 74 |
FILFilecoin
|
$0.8705 | $0.8887 | $0.8569 | $327.31万 | $7.33亿 | -0.03% |
| 510 |
GLWBGLWB
|
$128.18 | $129.74 | $122.12 | $16.32万 | — | 3.71% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 109 |
RENDERRender
|
$1.515 | $1.54 | $1.48 | $171.57万 | $8.05亿 | -0.33% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.59 | $78.41 | $68.38 | $1,973.30万 | $6,451.91万 | 11.26% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 674 |
CRWDBCRWDB
|
$245.74 | $250.92 | $239.74 | $3.57万 | — | 1.13% |
| 211 |
WBTCWrapped Bitcoin
|
$77826.47 | $7.80万 | $7.63万 | $70.10万 | $89.45亿 | 1.31% |
| 253 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $54.71万 | $306.48万 | 0.28% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 567 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 71 |
SAGASaga
|
$0.01718 | $0.01839 | $0.01584 | $338.81万 | $748.83万 | 5.79% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,617.62万 | $25.75亿 | -0.07% |
| 622 |
ASTRAstar
|
$0.005633 | $0.005662 | $0.005476 | $9.05万 | $4,927.13万 | -0.18% |
相关站点
共 40 个
BEB _加密货币行情
恒星币 _加密货币行情
莱特币 _币种排行
Bubblemaps _币种排行
瑞波币 _比特币行情
Gram _币种排行
Plasma _数字货币市值
Worldcoin _比特币
EUR _BTC行情
United Stables _币种排行
SNXXB _币种排行
瑞波币 _币种排行
Solana _比特币
Bubblemaps _BTC行情
THORChain _比特币行情
BEB _BTC行情
恒星币 _数字货币市值
NBISB _数字货币市值
Celo _BTC行情
Arbitrum _比特币
Midnight _数字货币市值
Solana _以太坊ETH价格
Saga _数字货币市值
Aptos _加密货币行情
Gitcoin _比特币行情
BEAMX _以太坊ETH价格
Hedera _比特币
TQQQB _比特币
AAPLB _比特币行情
NFPrompt _比特币行情
Aptos _BTC行情
Aster _BTC行情
Haedal _比特币
Celestia _加密货币行情
牛来 _比特币
Caldera _数字货币市值
Gitcoin _币种排行
First Digital _数字货币市值
Bubblemaps _以太坊ETH价格
QQQB _数字货币市值