24H 最高$0.04318
24H 最低$0.03976
今日开盘$0.03978
24H 成交量$207.33万
流通市值$7.10亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
OPGOpenGradient
|
$0.1194 | $0.1217 | $0.1165 | $58.55万 | $2,847.54万 | 0.51% |
| 610 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.94万 | $2.25亿 | -1.08% |
| 557 |
BBBBBB
|
$8.23 | $8.36 | $7.95 | $13.75万 | — | 2.49% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1796 | $0.1863 | $0.1779 | $177.45万 | $1.84亿 | 0.50% |
| 606 |
YBYield Basis
|
$0.0605 | $0.0605 | $0.0585 | $10.35万 | $521.45万 | 2.20% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$397.62 | $409.00 | $397.37 | $263.20万 | $2,521.17万 | -1.11% |
| 75 |
FILFilecoin
|
$0.8672 | $0.8887 | $0.8569 | $318.03万 | $7.33亿 | 0.76% |
| 512 |
GLWBGLWB
|
$126.44 | $129.74 | $122.12 | $16.51万 | — | 2.96% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 110 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $173.78万 | $8.05亿 | 0.47% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.61 | $77.08 | $67.59 | $2,000.71万 | $6,451.91万 | 8.78% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 676 |
CRWDBCRWDB
|
$244.78 | $250.92 | $239.74 | $3.19万 | — | 1.20% |
| 211 |
WBTCWrapped Bitcoin
|
$77791.67 | $7.78万 | $7.63万 | $70.57万 | $89.45亿 | 1.30% |
| 256 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.41万 | $306.48万 | 0.57% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.332 | $13.22万 | $3,159.08万 | 3.31% |
| 73 |
SAGASaga
|
$0.01727 | $0.01839 | $0.01584 | $330.50万 | $748.83万 | 8.01% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,107.95万 | $25.75亿 | -0.05% |
| 621 |
ASTRAstar
|
$0.005587 | $0.005662 | $0.005476 | $9.07万 | $4,927.13万 | -0.14% |
相关站点
共 40 个
Pepe _币种排行
USD1 _数字货币市值
Plasma _BTC行情
Sui _以太坊ETH价格
Injective _数字货币市值
Bubblemaps _BTC行情
Near Protocol _数字货币市值
Initia _币种排行
Worldcoin _比特币行情
Caldera _以太坊ETH价格
POL _以太坊ETH价格
POL _数字货币市值
Pepe _以太坊ETH价格
Aerodrome _加密货币行情
Aerodrome _加密货币行情
Vanar Chain _加密货币行情
NFPrompt _加密货币行情
Tether Gold _比特币行情
PAX Gold _比特币行情
Acet _比特币
瑞波币 _以太坊ETH价格
PAX Gold _比特币
Filecoin _BTC行情
SOXSB _加密货币行情
World Liberty _以太坊ETH价格
Aster _数字货币市值
AMDB _数字货币市值
Caldera _BTC行情
瑞波币 _比特币
RWUSD _比特币行情
Ondo _比特币
INTWB _比特币行情
Starknet _币种排行
Uniswap _加密货币行情
AAPLB _比特币
BFUSD _BTC行情
Ondo _比特币
USD1 _加密货币行情
BFUSD _比特币
Acet _比特币