24H 最高$0.754
24H 最低$0.732
今日开盘$0.745
24H 成交量$72.88万
流通市值$7.51亿
24H 涨跌额($0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $58.44万 | $2,847.54万 | -0.08% |
| 609 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.98万 | $2.25亿 | -0.93% |
| 615 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $9.54万 | — | 2.37% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1794 | $0.1863 | $0.1779 | $176.74万 | $1.84亿 | 0.34% |
| 605 |
YBYield Basis
|
$0.0605 | $0.0605 | $0.0585 | $10.30万 | $521.45万 | 2.02% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$400.03 | $409.00 | $396.99 | $269.71万 | $2,521.17万 | -0.91% |
| 75 |
FILFilecoin
|
$0.8665 | $0.8887 | $0.8569 | $318.33万 | $7.33亿 | 0.41% |
| 509 |
GLWBGLWB
|
$125.8 | $129.74 | $122.12 | $16.63万 | — | 1.99% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 110 |
RENDERRender
|
$1.507 | $1.54 | $1.48 | $171.97万 | $8.05亿 | 0.33% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.13 | $77.08 | $67.81 | $1,959.07万 | $6,451.91万 | 6.22% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 675 |
CRWDBCRWDB
|
$245.11 | $250.92 | $239.74 | $3.45万 | — | 1.08% |
| 210 |
WBTCWrapped Bitcoin
|
$77754.17 | $7.78万 | $7.63万 | $70.47万 | $89.45亿 | 1.37% |
| 255 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $54.48万 | $306.48万 | -0.28% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 559 |
UMAUMA
|
$0.343 | $0.348 | $0.332 | $13.27万 | $3,159.08万 | 2.70% |
| 73 |
SAGASaga
|
$0.01717 | $0.01839 | $0.01584 | $332.67万 | $748.83万 | 6.58% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,114.49万 | $25.75亿 | -0.07% |
| 622 |
ASTRAstar
|
$0.005596 | $0.005662 | $0.005476 | $9.07万 | $4,927.13万 | -0.32% |
相关站点
共 40 个
Saga _币种排行
EUR _数字货币市值
Initia _加密货币行情
AMDB _以太坊ETH价格
Pump.fun _数字货币市值
Ripple USD _数字货币市值
Filecoin _BTC行情
Worldcoin _比特币
Sui _数字货币市值
恒星币 _加密货币行情
MegaETH _BTC行情
Injective _币种排行
应用链 _BTC行情
Haedal _币种排行
Chainlink _以太坊ETH价格
Hyperliquid _加密货币行情
Gram _以太坊ETH价格
比特现金 _以太坊ETH价格
Ondo _数字货币市值
Caldera _BTC行情
Chainlink _加密货币行情
PAX Gold _以太坊ETH价格
Pepe _BTC行情
Uniswap _加密货币行情
Near Protocol _BTC行情
Hyperliquid _加密货币行情
Gram _BTC行情
BEB _加密货币行情
Official Trump _以太坊ETH价格
Pump.fun _加密货币行情
AAPLB _BTC行情
Official Trump _数字货币市值
莱特币 _以太坊ETH价格
Saga _比特币
United Stables _币种排行
Holo _数字货币市值
Celestia _以太坊ETH价格
SOXSB _币种排行
Haedal _币种排行
Chainlink _数字货币市值