24H 最高$0.2771
24H 最低$0.2655
今日开盘$0.2754
24H 成交量$42.60万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.48万 | $2,847.54万 | -1.00% |
| 603 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $10.51万 | $2.25亿 | -1.39% |
| 626 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.91万 | — | 3.11% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.1779 | $129.17万 | $1.84亿 | -0.33% |
| 610 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $10.01万 | $521.45万 | 1.68% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$397.93 | $409.00 | $396.99 | $276.36万 | $2,521.17万 | -1.50% |
| 74 |
FILFilecoin
|
$0.8667 | $0.8887 | $0.8569 | $327.44万 | $7.33亿 | -0.18% |
| 505 |
GLWBGLWB
|
$128.2 | $129.74 | $122.12 | $16.61万 | — | 4.12% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 109 |
RENDERRender
|
$1.501 | $1.54 | $1.48 | $171.11万 | $8.05亿 | -0.46% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.85 | $78.41 | $68.38 | $1,968.21万 | $6,451.91万 | 11.64% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.47万 | — | 1.32% |
| 210 |
WBTCWrapped Bitcoin
|
$77747.55 | $7.80万 | $7.63万 | $69.63万 | $89.45亿 | 1.29% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.55万 | $306.48万 | -0.84% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.79万 | $3,159.08万 | 2.39% |
| 70 |
SAGASaga
|
$0.01724 | $0.01839 | $0.01584 | $340.11万 | $748.83万 | 6.62% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,607.08万 | $25.75亿 | -0.07% |
| 623 |
ASTRAstar
|
$0.005613 | $0.005662 | $0.005476 | $9.05万 | $4,927.13万 | 0.02% |
相关站点
共 40 个
Gram _以太坊ETH价格
Aerodrome _加密货币行情
艾达币 _币种排行
Ripple USD _币种排行
QQQB _以太坊ETH价格
EUR _以太坊ETH价格
Cosmos Hub _BTC行情
Aerodrome _加密货币行情
SNXXB _比特币
狗币 _BTC行情
1000CAT _BTC行情
Hedera _币种排行
Initia _币种排行
PAX Gold _比特币行情
Vanar Chain _以太坊ETH价格
币安币 _以太坊ETH价格
World Liberty _BTC行情
比特币 _比特币行情
Chainlink _加密货币行情
Sui _加密货币行情
比特现金 _币种排行
Initia _BTC行情
BEAMX _数字货币市值
Bittensor _数字货币市值
牛来 _比特币行情
狗币 _数字货币市值
BFUSD _比特币
Vanar Chain _数字货币市值
瑞波币 _数字货币市值
Quant _加密货币行情
Official Trump _数字货币市值
Ondo _加密货币行情
Huma Finance _数字货币市值
比特币
Aptos _数字货币市值
KORUB _加密货币行情
Aave _BTC行情
Sui _比特币
Ripple USD _比特币
USD1 _BTC行情