24H 最高$0.3561
24H 最低$0.3358
今日开盘$0.3521
24H 成交量$86.68万
流通市值$1.85亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $58.28万 | $2,847.54万 | -0.42% |
| 608 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $9.99万 | $2.25亿 | -1.16% |
| 622 |
BBBBBB
|
$8.24 | $8.36 | $7.95 | $9.11万 | — | 2.36% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1797 | $0.1863 | $0.1779 | $157.14万 | $1.84亿 | -0.11% |
| 606 |
YBYield Basis
|
$0.0606 | $0.0606 | $0.0585 | $10.15万 | $521.45万 | 1.85% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.45 | $409.00 | $396.99 | $278.02万 | $2,521.17万 | -1.47% |
| 75 |
FILFilecoin
|
$0.8668 | $0.8887 | $0.8569 | $323.00万 | $7.33亿 | 0.45% |
| 514 |
GLWBGLWB
|
$126.58 | $129.74 | $122.12 | $16.30万 | — | 2.18% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 108 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $171.37万 | $8.05亿 | -0.07% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.22 | $77.08 | $68.38 | $1,927.23万 | $6,451.91万 | 5.61% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 674 |
CRWDBCRWDB
|
$244.77 | $250.92 | $239.74 | $3.53万 | — | 1.02% |
| 209 |
WBTCWrapped Bitcoin
|
$77836.58 | $7.78万 | $7.63万 | $70.61万 | $89.45亿 | 1.38% |
| 256 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $54.37万 | $306.48万 | -0.28% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.00万 | $3,159.08万 | 2.39% |
| 73 |
SAGASaga
|
$0.0171 | $0.01839 | $0.01584 | $333.76万 | $748.83万 | 6.28% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,161.01万 | $25.75亿 | -0.06% |
| 624 |
ASTRAstar
|
$0.005599 | $0.005662 | $0.005476 | $9.02万 | $4,927.13万 | -0.30% |
相关站点
共 40 个
QQQB _以太坊ETH价格
RWUSD _数字货币市值
Gram _数字货币市值
瑞波币 _比特币行情
TQQQB _以太坊ETH价格
Pudgy Penguins _币种排行
BEB _加密货币行情
PAX Gold _比特币
波场 _比特币
USD1 _币种排行
Arbitrum _数字货币市值
比特现金 _比特币行情
Pepe _数字货币市值
Midnight _BTC行情
Near Protocol _加密货币行情
Bubblemaps _数字货币市值
Pudgy Penguins _比特币行情
Aptos _比特币
Ethena _以太坊ETH价格
NFPrompt _BTC行情
以太坊 _数字货币市值
Aptos _加密货币行情
THORChain _币种排行
THORChain _比特币行情
TONToken _比特币
Pudgy Penguins _比特币行情
Huma Finance _比特币行情
莱特币 _比特币
SNXXB _比特币
Vanar Chain _币种排行
First Digital _币种排行
1000CAT _加密货币行情
POL _币种排行
SOXSB _比特币行情
Aptos _币种排行
World Liberty _数字货币市值
Pudgy Penguins _以太坊ETH价格
Injective _币种排行
QQQB _BTC行情
MarsCoin _币种排行