Intel (bStocks Tokenized Stock
INTCB · 美元计价
$62.07
2.80%
≈ ￥409.662
($1.69)
更新于 2026-11-04 05:45:01
24H 最高$62.88
24H 最低$59.93
今日开盘$60.38
24H 成交量$863.96万
流通市值$8,769.81万
24H 涨跌额($1.69)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $60.88万 | $2,847.54万 | -0.84% |
| 610 |
DCRDecred
|
$12.83 | $13.03 | $12.59 | $9.90万 | $2.25亿 | -0.93% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.23万 | — | 2.48% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1819 | $0.1863 | $0.1779 | $134.07万 | $1.84亿 | -0.87% |
| 608 |
YBYield Basis
|
$0.0608 | $0.061 | $0.0585 | $10.14万 | $521.45万 | 1.33% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$397.8 | $409.00 | $396.99 | $276.26万 | $2,521.17万 | -1.64% |
| 74 |
FILFilecoin
|
$0.8732 | $0.8887 | $0.8569 | $327.76万 | $7.33亿 | 0.63% |
| 506 |
GLWBGLWB
|
$128.56 | $129.74 | $122.12 | $16.52万 | — | 3.39% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 109 |
RENDERRender
|
$1.519 | $1.54 | $1.48 | $172.10万 | $8.05亿 | -0.07% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$78.25 | $78.41 | $68.38 | $1,963.43万 | $6,451.91万 | 12.07% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 674 |
CRWDBCRWDB
|
$245.42 | $250.92 | $239.74 | $3.57万 | — | 0.95% |
| 212 |
WBTCWrapped Bitcoin
|
$77977.61 | $7.80万 | $7.63万 | $70.35万 | $89.45亿 | 1.42% |
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $54.66万 | $306.48万 | 0.57% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 567 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.85万 | $3,159.08万 | 1.78% |
| 71 |
SAGASaga
|
$0.01719 | $0.01839 | $0.01584 | $338.21万 | $748.83万 | 6.11% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,471.61万 | $25.75亿 | -0.06% |
| 623 |
ASTRAstar
|
$0.005647 | $0.005662 | $0.005476 | $9.04万 | $4,927.13万 | 0.09% |
相关站点
共 40 个
牛来 _以太坊ETH价格
币安币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
PAX Gold _数字货币市值
Haedal _比特币行情
Hyperliquid _BTC行情
Near Protocol _币种排行
AMDB _加密货币行情
Quant _以太坊ETH价格
Solana _币种排行
TONToken _比特币行情
Pepe _加密货币行情
RWUSD _币种排行
Vanar Chain _比特币行情
莱特币 _币种排行
LayerZero _数字货币市值
Ripple USD _比特币行情
Bubblemaps _BTC行情
Aster _以太坊ETH价格
Quant _比特币行情
First Digital _比特币行情
应用链 _比特币行情
RWUSD _数字货币市值
Pepe _数字货币市值
First Digital _数字货币市值
Initia _加密货币行情
Pudgy Penguins _比特币
AAPLB _比特币
Plasma _BTC行情
恒星币 _币种排行
Official Trump _币种排行
LayerZero _币种排行
NFPrompt _币种排行
Vanar Chain _数字货币市值
Avalanche _比特币
Starknet _以太坊ETH价格
Near Protocol _币种排行
Injective _以太坊ETH价格
KORUB _加密货币行情
BEAMX _BTC行情