Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-04 05:15:01

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$27.66万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
240	OPGOpenGradient	$0.1189	$0.1217	$0.1165	$58.36万	$2,847.54万	-0.67%
607	DCRDecred	$12.79	$13.03	$12.59	$10.01万	$2.25亿	-1.16%
622	BBBBBB	$8.24	$8.36	$7.95	$9.10万	—	2.49%
129	EIGENEigenCloud (prev. EigenLayer)	$0.1798	$0.1863	$0.1779	$139.39万	$1.84亿	-0.28%
606	YBYield Basis	$0.0606	$0.0606	$0.0585	$10.19万	$521.45万	1.85%
86	TSLABTesla (bStocks Tokenized Stock	$398.15	$409.00	$396.99	$278.16万	$2,521.17万	-1.54%
75	FILFilecoin	$0.8671	$0.8887	$0.8569	$325.26万	$7.33亿	0.52%
514	GLWBGLWB	$126.48	$129.74	$122.12	$16.32万	—	2.10%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
109	RENDERRender	$1.507	$1.54	$1.48	$171.06万	$8.05亿	0.20%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$73.09	$77.08	$68.38	$1,931.41万	$6,451.91万	5.35%
587	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
674	CRWDBCRWDB	$245.25	$250.92	$239.74	$3.57万	—	1.22%
209	WBTCWrapped Bitcoin	$77805.41	$7.78万	$7.63万	$70.65万	$89.45亿	1.28%
255	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$54.37万	$306.48万	-0.28%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
566	UMAUMA	$0.343	$0.348	$0.333	$12.98万	$3,159.08万	2.39%
72	SAGASaga	$0.01713	$0.01839	$0.01584	$334.66万	$748.83万	6.53%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,166.26万	$25.75亿	-0.07%
624	ASTRAstar	$0.005608	$0.005662	$0.005476	$9.03万	$4,927.13万	-0.14%