24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02763
24H 成交量$347.10万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $58.58万 | $2,847.54万 | 0.17% |
| 610 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -0.93% |
| 593 |
BBBBBB
|
$8.24 | $8.36 | $7.95 | $11.14万 | — | 2.49% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1795 | $0.1863 | $0.1779 | $177.24万 | $1.84亿 | 0.22% |
| 606 |
YBYield Basis
|
$0.0605 | $0.0605 | $0.0585 | $10.33万 | $521.45万 | 2.02% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$398 | $409.00 | $396.99 | $257.07万 | $2,521.17万 | -1.46% |
| 75 |
FILFilecoin
|
$0.8666 | $0.8887 | $0.8569 | $317.67万 | $7.33亿 | 0.39% |
| 509 |
GLWBGLWB
|
$126.03 | $129.74 | $122.12 | $16.56万 | — | 2.26% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 110 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $172.35万 | $8.05亿 | 0.47% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.42 | $77.08 | $67.81 | $1,970.16万 | $6,451.91万 | 6.19% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 675 |
CRWDBCRWDB
|
$245.05 | $250.92 | $239.74 | $3.41万 | — | 1.51% |
| 211 |
WBTCWrapped Bitcoin
|
$77588.1 | $7.78万 | $7.63万 | $70.29万 | $89.45亿 | 1.09% |
| 255 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.49万 | $306.48万 | 0.57% |
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 559 |
UMAUMA
|
$0.343 | $0.348 | $0.332 | $13.36万 | $3,159.08万 | 3.00% |
| 73 |
SAGASaga
|
$0.01717 | $0.01839 | $0.01584 | $331.57万 | $748.83万 | 6.85% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,114.53万 | $25.75亿 | -0.06% |
| 622 |
ASTRAstar
|
$0.005603 | $0.005662 | $0.005476 | $9.06万 | $4,927.13万 | -0.23% |
相关站点
共 40 个
Ripple USD _币种排行
Morpho _以太坊ETH价格
Chainlink _BTC行情
PAX Gold _BTC行情
Gitcoin _比特币行情
Pudgy Penguins _BTC行情
莱特币 _比特币
SNXXB _币种排行
Morpho _BTC行情
World Liberty _以太坊ETH价格
Aerodrome _比特币
Caldera _以太坊ETH价格
Gitcoin _BTC行情
波场 _币种排行
Holo _币种排行
Gitcoin _以太坊ETH价格
Sui _比特币
Gitcoin _比特币
KORUB _BTC行情
狗币 _BTC行情
Hedera _加密货币行情
Starknet _币种排行
USD1 _币种排行
Quant _币种排行
Arbitrum _数字货币市值
LayerZero _以太坊ETH价格
Morpho _BTC行情
Official Trump _BTC行情
Pump.fun _BTC行情
INTWB _数字货币市值
Hashflow _币种排行
PAX Gold _以太坊ETH价格
Ethena USDe _币种排行
以太坊 _以太坊ETH价格
Celo _币种排行
Bubblemaps _比特币
RWUSD _比特币行情
Uniswap _币种排行
以太坊 _以太坊ETH价格
Aerodrome _以太坊ETH价格