24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $58.24万 | $2,847.54万 | -0.34% |
| 610 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -1.54% |
| 516 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $16.45万 | — | 0.86% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1786 | $0.1863 | $0.1779 | $177.79万 | $1.84亿 | -1.00% |
| 606 |
YBYield Basis
|
$0.0603 | $0.0603 | $0.0585 | $10.39万 | $521.45万 | 1.01% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.62 | $409.00 | $397.37 | $262.70万 | $2,521.17万 | -1.42% |
| 75 |
FILFilecoin
|
$0.8671 | $0.8887 | $0.8569 | $315.94万 | $7.33亿 | -0.27% |
| 505 |
GLWBGLWB
|
$126.7 | $129.74 | $122.12 | $17.00万 | — | 2.48% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 108 |
RENDERRender
|
$1.502 | $1.54 | $1.48 | $178.53万 | $8.05亿 | -0.79% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.15 | $77.08 | $67.59 | $2,046.28万 | $6,451.91万 | 3.48% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 677 |
CRWDBCRWDB
|
$243.64 | $250.92 | $239.74 | $3.24万 | — | 0.24% |
| 212 |
WBTCWrapped Bitcoin
|
$77640.82 | $7.78万 | $7.63万 | $70.25万 | $89.45亿 | 0.64% |
| 256 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.22万 | $306.48万 | 0.57% |
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.34万 | $3,159.08万 | 2.40% |
| 73 |
SAGASaga
|
$0.01722 | $0.01839 | $0.01584 | $328.36万 | $748.83万 | 6.30% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,093.06万 | $25.75亿 | -0.06% |
| 620 |
ASTRAstar
|
$0.005585 | $0.005662 | $0.005476 | $9.14万 | $4,927.13万 | -0.91% |
相关站点
共 40 个
INTWB _加密货币行情
SOXSB _比特币
AAPLB _数字货币市值
Bubblemaps _BTC行情
Aave _以太坊ETH价格
Ethena USDe _BTC行情
USD1 _以太坊ETH价格
Bubblemaps _加密货币行情
Avalanche _加密货币行情
Gitcoin _以太坊ETH价格
应用链 _BTC行情
Arbitrum _BTC行情
狗币 _币种排行
艾达币 _BTC行情
POL _以太坊ETH价格
Internet _以太坊ETH价格
Plasma _以太坊ETH价格
币安币 _比特币行情
恒星币 _币种排行
Ripple USD _数字货币市值
LayerZero _币种排行
Pudgy Penguins _比特币行情
BEAMX _比特币行情
Midnight _BTC行情
United Stables _币种排行
Uniswap _数字货币市值
Starknet _以太坊ETH价格
Huma Finance _比特币
Aave _加密货币行情
Midnight _加密货币行情
币安币 _数字货币市值
BFUSD _以太坊ETH价格
Hedera _以太坊ETH价格
Official Trump _比特币
Holo _以太坊ETH价格
Injective _加密货币行情
BEB _比特币
Bittensor _比特币行情
MegaETH _数字货币市值
Cosmos Hub _BTC行情