24H 最高$0.00355
24H 最低$0.00301
今日开盘$0.00324
24H 成交量$61.37万
流通市值$6,097.01万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1164 | $28.72万 | $2,291.47万 | 0.25% |
| 647 |
DCRDecred
|
$12.13 | $12.57 | $11.89 | $9.17万 | $2.17亿 | -3.35% |
| 682 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.27万 | — | 0.46% |
| 144 |
EIGENEigenlayer
|
$0.1605 | $0.1647 | $0.1523 | $136.09万 | $3,938.27万 | -2.13% |
| 360 |
YBYield Basis
|
$0.0499 | $0.0503 | $0.0436 | $41.72万 | $415.51万 | 2.46% |
| 114 |
TSLABTesla (bStocks Tokenized Stock
|
$360.03 | $363.60 | $352.98 | $204.64万 | $2,521.17万 | 0.49% |
| 65 |
FILFilecoin
|
$0.7734 | $0.7768 | $0.7189 | $553.93万 | $6.41亿 | 0.61% |
| 609 |
GLWBGLWB
|
$107.64 | $108.49 | $103.24 | $12.09万 | — | 0.86% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 84 |
RENDERRender
|
$1.597 | $1.63 | $1.47 | $345.00万 | $7.96亿 | 1.79% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.07 | $48.22 | $41.32 | $3,325.46万 | $6,451.91万 | 0.62% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 688 |
CRWDBCRWDB
|
$218.91 | $221.49 | $215.79 | $1.27万 | — | -0.05% |
| 162 |
WBTCWrapped Bitcoin
|
$74613.93 | $7.62万 | $7.36万 | $113.89万 | $87.88亿 | -1.91% |
| 310 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.299 | $50.67万 | $303.55万 | -4.89% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 651 |
UMAUMA
|
$0.315 | $0.317 | $0.299 | $8.31万 | $2,689.58万 | 0.00% |
| 203 |
SAGASaga
|
$0.01575 | $0.01589 | $0.01487 | $85.79万 | $726.05万 | -0.57% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,052.80万 | $1.77亿 | -0.02% |
| 604 |
ASTRAstar
|
$0.005059 | $0.005088 | $0.00476 | $12.92万 | $4,438.18万 | -0.51% |
相关站点
共 40 个
Ethena _加密货币行情
First Neiro _币种排行
Solana _加密货币行情
Aptos _数字货币市值
KORUB _币种排行
Starknet _数字货币市值
莱特币 _币种排行
狗币 _加密货币行情
Ripple USD _以太坊ETH价格
币安币 _比特币行情
瑞波币 _数字货币市值
Ether.fi _加密货币行情
First Neiro _比特币行情
NEXPACE _加密货币行情
USDC _加密货币行情
United Stables _加密货币行情
Shiba Inu _数字货币市值
比特币 _比特币行情
JUST _加密货币行情
Official _数字货币市值
Hedera _加密货币行情
牛来 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
大零币 _比特币行情
LayerZero _比特币行情
Polkadot _数字货币市值
艾达币 _比特币行情
PAX Gold _比特币
Huma Finance _币种排行
BFUSD _币种排行
Near Protocol _以太坊ETH价格
Worldcoin _比特币
瑞波币 _加密货币行情
BitTensor _BTC行情
JUST _比特币
PAX Gold _币种排行
以太经典 _币种排行
Ondo _BTC行情
Polkadot _以太坊ETH价格
Worldcoin _比特币