24H 最高$1.42
24H 最低$1.35
今日开盘$1.38
24H 成交量$64.98万
流通市值$4,917.74万
24H 涨跌额($0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.36万 | $2,847.54万 | -1.25% |
| 612 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.82万 | $2.25亿 | -1.31% |
| 622 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $9.06万 | — | 2.85% |
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1805 | $0.1863 | $0.1779 | $130.57万 | $1.84亿 | -0.88% |
| 609 |
YBYield Basis
|
$0.0607 | $0.061 | $0.0585 | $10.06万 | $521.45万 | 1.34% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.01 | $409.00 | $396.99 | $276.65万 | $2,521.17万 | -1.78% |
| 74 |
FILFilecoin
|
$0.8685 | $0.8887 | $0.8569 | $327.60万 | $7.33亿 | 0.01% |
| 514 |
GLWBGLWB
|
$128.03 | $129.74 | $122.12 | $16.31万 | — | 3.41% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 109 |
RENDERRender
|
$1.51 | $1.54 | $1.48 | $171.92万 | $8.05亿 | -0.26% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.51 | $78.41 | $68.38 | $1,976.40万 | $6,451.91万 | 9.60% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 674 |
CRWDBCRWDB
|
$245.12 | $250.92 | $239.74 | $3.47万 | — | 1.10% |
| 210 |
WBTCWrapped Bitcoin
|
$77769.54 | $7.80万 | $7.63万 | $69.90万 | $89.45亿 | 1.22% |
| 253 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $54.78万 | $306.48万 | 0.57% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 71 |
SAGASaga
|
$0.01717 | $0.01839 | $0.01584 | $339.13万 | $748.83万 | 5.53% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,617.51万 | $25.75亿 | -0.08% |
| 623 |
ASTRAstar
|
$0.00562 | $0.005662 | $0.005476 | $9.05万 | $4,927.13万 | -0.30% |
相关站点
共 40 个
Gitcoin _比特币行情
Ethena USDe _币种排行
BEB _加密货币行情
比特现金 _数字货币市值
MarsCoin _BTC行情
TONToken _比特币行情
LayerZero _以太坊ETH价格
Ondo _比特币行情
Ethena USDe _以太坊ETH价格
BEAMX _币种排行
POL _币种排行
Haedal _数字货币市值
Hyperliquid _比特币
KORUB _BTC行情
Celestia _比特币行情
Hedera _币种排行
Aster _以太坊ETH价格
Celo _BTC行情
Aerodrome _数字货币市值
Aerodrome _比特币
Pudgy Penguins _以太坊ETH价格
Huma Finance _以太坊ETH价格
World Liberty _加密货币行情
Hashflow _比特币
大零币 _加密货币行情
Morpho _比特币
比特现金 _加密货币行情
Chainlink _币种排行
牛来 _币种排行
USD1 _比特币
Solana _BTC行情
币安币 _数字货币市值
TQQQB _以太坊ETH价格
Starknet _数字货币市值
Vanar Chain _币种排行
瑞波币 _以太坊ETH价格
POL _币种排行
比特现金 _币种排行
USDC _比特币行情
Bittensor _比特币行情