24H 最高$0.01277
24H 最低$0.01223
今日开盘$0.01245
24H 成交量$7.49万
流通市值$1,245.26万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $58.24万 | $2,847.54万 | -0.34% |
| 610 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -1.54% |
| 516 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $16.45万 | — | 0.86% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1786 | $0.1863 | $0.1779 | $177.79万 | $1.84亿 | -1.00% |
| 606 |
YBYield Basis
|
$0.0603 | $0.0603 | $0.0585 | $10.39万 | $521.45万 | 1.01% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.62 | $409.00 | $397.37 | $262.70万 | $2,521.17万 | -1.42% |
| 75 |
FILFilecoin
|
$0.8671 | $0.8887 | $0.8569 | $315.94万 | $7.33亿 | -0.27% |
| 505 |
GLWBGLWB
|
$126.7 | $129.74 | $122.12 | $17.00万 | — | 2.48% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 108 |
RENDERRender
|
$1.502 | $1.54 | $1.48 | $178.53万 | $8.05亿 | -0.79% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.15 | $77.08 | $67.59 | $2,046.28万 | $6,451.91万 | 3.48% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 677 |
CRWDBCRWDB
|
$243.64 | $250.92 | $239.74 | $3.24万 | — | 0.24% |
| 212 |
WBTCWrapped Bitcoin
|
$77640.82 | $7.78万 | $7.63万 | $70.25万 | $89.45亿 | 0.64% |
| 256 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.22万 | $306.48万 | 0.57% |
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.34万 | $3,159.08万 | 2.40% |
| 73 |
SAGASaga
|
$0.01722 | $0.01839 | $0.01584 | $328.36万 | $748.83万 | 6.30% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,093.06万 | $25.75亿 | -0.06% |
| 620 |
ASTRAstar
|
$0.005585 | $0.005662 | $0.005476 | $9.14万 | $4,927.13万 | -0.91% |
相关站点
共 40 个
Cosmos Hub _比特币
Solana _币种排行
莱特币 _数字货币市值
Official Trump _BTC行情
Aave _BTC行情
Uniswap _BTC行情
INTWB _BTC行情
RWUSD _加密货币行情
Aster _加密货币行情
Worldcoin _加密货币行情
Solana _比特币
LayerZero _以太坊ETH价格
1000CAT _BTC行情
Vanar Chain _以太坊ETH价格
Sui _加密货币行情
BFUSD _加密货币行情
瑞波币 _比特币行情
Initia _比特币
Uniswap _以太坊ETH价格
牛来 _加密货币行情
United Stables _以太坊ETH价格
Aster _BTC行情
PAX Gold _加密货币行情
First Digital _BTC行情
莱特币 _比特币
LayerZero _加密货币行情
BEAMX _比特币
牛来 _BTC行情
Vanar Chain _币种排行
Gitcoin _数字货币市值
AMDB _加密货币行情
TONToken _以太坊ETH价格
Official Trump _BTC行情
Gitcoin _币种排行
Midnight _加密货币行情
THORChain _加密货币行情
Artificial _比特币
RWUSD _比特币行情
Avalanche _BTC行情
Caldera _BTC行情