24H 最高$18.46
24H 最低$16.66
今日开盘$17.98
24H 成交量$166.27万
流通市值—
24H 涨跌额(-$1.16)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
OPGOpenGradient
|
$0.1367 | $0.1439 | $0.1346 | $104.39万 | $2,700.85万 | -4.34% |
| 549 |
DCRDecred
|
$10.77 | $11.49 | $10.60 | $11.13万 | $1.98亿 | -5.53% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $3.80万 | — | -4.05% |
| 121 |
EIGENEigenlayer
|
$0.143 | $0.1587 | $0.1426 | $163.91万 | $3,762.06万 | -7.08% |
| 458 |
YBYield Basis
|
$0.0463 | $0.0487 | $0.0461 | $18.69万 | $419.09万 | -3.54% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$388.04 | $404.54 | $386.36 | $229.56万 | $2,521.17万 | -3.71% |
| 66 |
FILFilecoin
|
$0.6804 | $0.7463 | $0.6771 | $565.34万 | $6.12亿 | -7.02% |
| 523 |
GLWBGLWB
|
$111.61 | $121.24 | $110.76 | $13.17万 | — | -6.38% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 83 |
RENDERRender
|
$1.473 | $1.56 | $1.47 | $308.20万 | $7.87亿 | -3.73% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.77 | $66.91 | $52.43 | $4,289.35万 | $6,451.91万 | -13.40% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 605 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.87万 | — | -2.28% |
| 120 |
WBTCWrapped Bitcoin
|
$66640.35 | $7.02万 | $6.65万 | $166.07万 | $79.72亿 | -3.73% |
| 586 |
LAZIOLazio Fan Token
|
$0.324 | $0.333 | $0.322 | $7.37万 | $282.79万 | -1.52% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 534 |
UMAUMA
|
$0.281 | $0.305 | $0.281 | $12.30万 | $2,574.33万 | -6.33% |
| 201 |
SAGASaga
|
$0.01426 | $0.0155 | $0.01424 | $69.74万 | $702.56万 | -6.49% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,566.09万 | $1.77亿 | -0.02% |
| 471 |
ASTRAstar
|
$0.004699 | $0.004956 | $0.004672 | $17.62万 | $4,246.08万 | -3.55% |