24H 最高$0.00682
24H 最低$0.00649
今日开盘$0.0067
24H 成交量$31.99万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OPGOpenGradient
|
$0.1192 | $0.1217 | $0.1165 | $58.51万 | $2,847.54万 | 0.00% |
| 609 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $9.99万 | $2.25亿 | -1.31% |
| 622 |
BBBBBB
|
$8.25 | $8.36 | $7.95 | $9.14万 | — | 2.36% |
| 129 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1808 | $0.1863 | $0.1779 | $137.62万 | $1.84亿 | -0.22% |
| 607 |
YBYield Basis
|
$0.0607 | $0.061 | $0.0585 | $10.23万 | $521.45万 | 2.19% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.45 | $409.00 | $396.99 | $278.95万 | $2,521.17万 | -1.51% |
| 74 |
FILFilecoin
|
$0.8685 | $0.8887 | $0.8569 | $327.84万 | $7.33亿 | 0.86% |
| 509 |
GLWBGLWB
|
$127.7 | $129.74 | $122.12 | $16.54万 | — | 3.28% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 109 |
RENDERRender
|
$1.512 | $1.54 | $1.48 | $172.48万 | $8.05亿 | 0.40% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.6 | $77.08 | $68.38 | $1,970.95万 | $6,451.91万 | 10.69% |
| 588 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 674 |
CRWDBCRWDB
|
$245.69 | $250.92 | $239.74 | $3.57万 | — | 1.34% |
| 210 |
WBTCWrapped Bitcoin
|
$77834.86 | $7.79万 | $7.63万 | $70.65万 | $89.45亿 | 1.38% |
| 254 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $54.32万 | $306.48万 | -0.28% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 562 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.12万 | $3,159.08万 | 2.70% |
| 72 |
SAGASaga
|
$0.01704 | $0.01839 | $0.01584 | $336.97万 | $748.83万 | 6.23% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,472.06万 | $25.75亿 | -0.06% |
| 624 |
ASTRAstar
|
$0.005624 | $0.005662 | $0.005476 | $9.05万 | $4,927.13万 | 0.34% |
相关站点
共 40 个
AAPLB _币种排行
Midnight _以太坊ETH价格
Midnight _比特币行情
Huma Finance _加密货币行情
Vanar Chain _以太坊ETH价格
RWUSD _BTC行情
United Stables _加密货币行情
应用链 _币种排行
SNXXB _比特币
Injective _BTC行情
Celo _数字货币市值
POL _加密货币行情
Internet _比特币
Chainlink _BTC行情
Saga _BTC行情
Avalanche _比特币
MarsCoin _币种排行
QQQB _比特币行情
Initia _BTC行情
TONToken _币种排行
Chainlink _比特币
MarsCoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Pump.fun _比特币行情
Gram _币种排行
币安币 _比特币
QQQB _BTC行情
MarsCoin _数字货币市值
Hedera _加密货币行情
Avalanche _比特币
INTWB _比特币
Chainlink _加密货币行情
瑞波币 _以太坊ETH价格
Tether Gold _币种排行
MegaETH _币种排行
USDC _以太坊ETH价格
Aave _数字货币市值
Ethena _BTC行情
币安币 _BTC行情
Internet _以太坊ETH价格