24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9998
24H 成交量$331.11万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
OPGOpenGradient
|
$0.1408 | $0.1433 | $0.1303 | $286.70万 | $2,637.24万 | 2.85% |
| 599 |
DCRDecred
|
$11.31 | $11.61 | $11.15 | $7.33万 | $2.00亿 | -2.25% |
| 618 |
BBBBBB
|
$9.08 | $9.38 | $8.88 | $3.69万 | — | -0.44% |
| 128 |
EIGENEigenlayer
|
$0.1555 | $0.1584 | $0.1482 | $167.14万 | $3,718.46万 | -0.96% |
| 476 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $19.30万 | $421.13万 | 0.00% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.24 | $402.01 | $384.53 | $371.02万 | $2,521.17万 | 2.85% |
| 72 |
FILFilecoin
|
$0.7332 | $0.7549 | $0.7074 | $477.22万 | $6.22亿 | -1.98% |
| 415 |
GLWBGLWB
|
$118.76 | $122.27 | $113.15 | $26.90万 | — | 1.42% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 82 |
RENDERRender
|
$1.51 | $1.54 | $1.45 | $377.56万 | $7.76亿 | -1.95% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.51 | $68.94 | $58.42 | $4,446.88万 | $6,451.91万 | 4.28% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 604 |
CRWDBCRWDB
|
$230.87 | $233.37 | $218.11 | $6.48万 | — | 1.27% |
| 120 |
WBTCWrapped Bitcoin
|
$68607.38 | $7.37万 | $6.75万 | $198.39万 | $83.35亿 | -6.78% |
| 395 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.64万 | $281.04万 | 0.92% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 554 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $12.07万 | $2,565.75万 | 0.00% |
| 193 |
SAGASaga
|
$0.01536 | $0.01578 | $0.01479 | $89.99万 | $711.12万 | 0.33% |
| 20 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,365.77万 | $1.77亿 | -0.01% |
| 191 |
ASTRAstar
|
$0.004823 | $0.005443 | $0.004628 | $91.12万 | $4,267.28万 | -1.75% |