24H 最高$0.235
24H 最低$0.227
今日开盘$0.23
24H 成交量$11.89万
流通市值$206.83万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.46万 | $2,847.54万 | -0.92% |
| 603 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $10.51万 | $2.25亿 | -1.39% |
| 626 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.91万 | — | 3.11% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1804 | $0.1863 | $0.1779 | $129.54万 | $1.84亿 | -0.33% |
| 610 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $10.01万 | $521.45万 | 1.68% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.07 | $409.00 | $396.99 | $276.37万 | $2,521.17万 | -1.61% |
| 74 |
FILFilecoin
|
$0.8676 | $0.8887 | $0.8569 | $328.05万 | $7.33亿 | 0.07% |
| 508 |
GLWBGLWB
|
$128.03 | $129.74 | $122.12 | $16.36万 | — | 3.86% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 109 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $171.15万 | $8.05亿 | 0.00% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.93 | $78.41 | $68.38 | $1,970.12万 | $6,451.91万 | 11.40% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.47万 | — | 1.32% |
| 210 |
WBTCWrapped Bitcoin
|
$77747.55 | $7.80万 | $7.63万 | $69.63万 | $89.45亿 | 1.22% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $54.55万 | $306.48万 | 0.28% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 70 |
SAGASaga
|
$0.0172 | $0.01839 | $0.01584 | $339.30万 | $748.83万 | 6.63% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,608.38万 | $25.75亿 | -0.06% |
| 623 |
ASTRAstar
|
$0.005613 | $0.005662 | $0.005476 | $9.06万 | $4,927.13万 | 0.09% |
相关站点
共 40 个
AAPLB _数字货币市值
以太坊 _加密货币行情
Near Protocol _比特币行情
First Digital _以太坊ETH价格
Hedera _比特币
Ripple USD _比特币行情
Injective _币种排行
Injective _BTC行情
SOXSB _加密货币行情
Bubblemaps _比特币行情
Huma Finance _BTC行情
SOXSB _BTC行情
Hedera _比特币
TQQQB _数字货币市值
USDC _比特币行情
Pepe _BTC行情
Bubblemaps _比特币
Worldcoin _数字货币市值
莱特币 _以太坊ETH价格
Aptos _币种排行
Bittensor _加密货币行情
Caldera _比特币
Blur _比特币行情
Aave _BTC行情
PAX Gold _数字货币市值
Pudgy Penguins _币种排行
Official Trump _比特币行情
LayerZero _比特币
Gram _以太坊ETH价格
Celo _BTC行情
THORChain _BTC行情
AMDB _加密货币行情
USDC _加密货币行情
MarsCoin _币种排行
Morpho _以太坊ETH价格
Sui _以太坊ETH价格
Aave _加密货币行情
EUR _比特币行情
BEB _比特币
Morpho _以太坊ETH价格