24H 最高$8.45
24H 最低$8.19
今日开盘$8.404
24H 成交量$524.91万
流通市值$35.44亿
24H 涨跌额(-$0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
OPGOpenGradient
|
$0.121 | $0.1214 | $0.1185 | $26.73万 | $2,269.69万 | 0.25% |
| 611 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.22万 | $2.23亿 | 0.87% |
| 631 |
BBBBBB
|
$8.7 | $8.91 | $8.67 | $5.37万 | — | -0.80% |
| 243 |
EIGENEigenlayer
|
$0.1684 | $0.1764 | $0.1681 | $49.60万 | $4,264.70万 | -3.50% |
| 157 |
YBYield Basis
|
$0.051 | $0.0581 | $0.0494 | $84.06万 | $508.10万 | -11.77% |
| 112 |
TSLABTesla (bStocks Tokenized Stock
|
$358.31 | $364.19 | $356.74 | $126.73万 | $2,521.17万 | -0.82% |
| 89 |
FILFilecoin
|
$0.7968 | $0.8302 | $0.7918 | $173.14万 | $6.92亿 | -3.27% |
| 650 |
GLWBGLWB
|
$106.08 | $106.97 | $104.41 | $3.86万 | — | -0.35% |
| 167 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 118 |
RENDERRender
|
$1.558 | $1.62 | $1.55 | $117.83万 | $8.25亿 | -2.87% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.38 | $47.55 | $43.49 | $1,485.67万 | $6,451.91万 | -1.43% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 676 |
CRWDBCRWDB
|
$218.32 | $223.56 | $216.70 | $1.77万 | — | -2.02% |
| 115 |
WBTCWrapped Bitcoin
|
$75695.21 | $7.63万 | $7.55万 | $119.74万 | $88.02亿 | -0.15% |
| 419 |
LAZIOLazio Fan Token
|
$0.348 | $0.364 | $0.347 | $21.97万 | $301.77万 | -1.14% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 627 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.58万 | $2,879.15万 | -3.89% |
| 232 |
SAGASaga
|
$0.01634 | $0.01669 | $0.01626 | $53.02万 | $771.34万 | -1.45% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,033.09万 | $1.77亿 | -0.04% |
| 514 |
ASTRAstar
|
$0.005311 | $0.005401 | $0.005256 | $13.94万 | $4,681.74万 | 0.02% |
相关站点
共 40 个
瑞波币 _比特币行情
Near Protocol _比特币行情
Hedera _加密货币行情
MegaETH _数字货币市值
Vanar Chain _BTC行情
USDC _比特币行情
Quant _币种排行
BEAMX _加密货币行情
以太坊 _币种排行
达世币 _比特币行情
达世币 _币种排行
瑞波币 _BTC行情
PAX Gold _比特币
币安币 _数字货币市值
应用链 _数字货币市值
Worldcoin _币种排行
Pudgy Penguins _比特币行情
JUST _比特币
USDC _数字货币市值
Aptos _比特币行情
Zilliqa _比特币行情
Ondo _加密货币行情
MegaETH _比特币行情
以太坊 _比特币行情
Ethena _BTC行情
Hashflow _币种排行
Ether.fi _数字货币市值
NFPrompt _比特币
Polygon _比特币行情
CyberConnect _比特币
Hashflow _加密货币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币
Gitcoin _比特币行情
Chainlink _数字货币市值
Pyth Network _以太坊ETH价格
Uniswap _以太坊ETH价格
Hedera _比特币
EUR _BTC行情
Starknet _加密货币行情