24H 最高$0.1166
24H 最低$0.1117
今日开盘$0.1124
24H 成交量$43.96万
流通市值$8,118.70万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.53万 | $2,847.54万 | -1.25% |
| 611 |
DCRDecred
|
$12.84 | $13.03 | $12.59 | $9.83万 | $2.25亿 | -1.00% |
| 626 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.89万 | — | 2.73% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1806 | $0.1863 | $0.1779 | $129.89万 | $1.84亿 | -0.77% |
| 610 |
YBYield Basis
|
$0.0608 | $0.061 | $0.0585 | $10.05万 | $521.45万 | 1.67% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.04 | $409.00 | $396.99 | $276.50万 | $2,521.17万 | -1.68% |
| 74 |
FILFilecoin
|
$0.8692 | $0.8887 | $0.8569 | $328.04万 | $7.33亿 | -0.15% |
| 511 |
GLWBGLWB
|
$128.06 | $129.74 | $122.12 | $16.35万 | — | 3.54% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 109 |
RENDERRender
|
$1.51 | $1.54 | $1.48 | $171.51万 | $8.05亿 | -0.26% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.73 | $78.41 | $68.38 | $1,977.94万 | $6,451.91万 | 10.28% |
| 588 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 674 |
CRWDBCRWDB
|
$245.12 | $250.92 | $239.74 | $3.47万 | — | 1.10% |
| 210 |
WBTCWrapped Bitcoin
|
$77754.25 | $7.80万 | $7.63万 | $69.90万 | $89.45亿 | 1.11% |
| 253 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $54.81万 | $306.48万 | 0.86% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 567 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.82万 | $3,159.08万 | 1.78% |
| 71 |
SAGASaga
|
$0.01713 | $0.01839 | $0.01584 | $339.06万 | $748.83万 | 5.68% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,611.54万 | $25.75亿 | -0.07% |
| 623 |
ASTRAstar
|
$0.005618 | $0.005662 | $0.005476 | $9.05万 | $4,927.13万 | -0.28% |
相关站点
共 40 个
THORChain _数字货币市值
USD1 _加密货币行情
Morpho _币种排行
Pepe _币种排行
Cosmos Hub _比特币行情
以太坊 _比特币
Haedal _币种排行
币安币 _加密货币行情
First Digital _比特币行情
比特现金 _币种排行
SNXXB _以太坊ETH价格
Uniswap _数字货币市值
Gitcoin _以太坊ETH价格
Saga _BTC行情
Pump.fun _加密货币行情
TQQQB _BTC行情
TQQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aster _以太坊ETH价格
POL _数字货币市值
Initia _加密货币行情
TQQQB _比特币
NFPrompt _比特币
BEAMX _比特币
Official Trump _比特币行情
Gram _比特币
Filecoin _币种排行
应用链 _BTC行情
USD1 _BTC行情
Gitcoin _币种排行
Celo _比特币
应用链 _以太坊ETH价格
QQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gitcoin _数字货币市值
Avalanche _加密货币行情
Gram _比特币行情
MegaETH _币种排行
Hedera _比特币行情
Celestia _加密货币行情