24H 最高$0.244
24H 最低$0.2264
今日开盘$0.2279
24H 成交量$24.36万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $57.83万 | $2,847.54万 | -0.67% |
| 612 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $9.96万 | $2.25亿 | -1.16% |
| 488 |
BBBBBB
|
$8.21 | $8.36 | $7.95 | $18.67万 | — | 1.23% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.179 | $0.1863 | $0.1781 | $178.08万 | $1.84亿 | -0.28% |
| 606 |
YBYield Basis
|
$0.0602 | $0.0603 | $0.0585 | $10.41万 | $521.45万 | 1.52% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.31 | $409.00 | $397.37 | $262.53万 | $2,521.17万 | -1.60% |
| 76 |
FILFilecoin
|
$0.87 | $0.8887 | $0.8569 | $303.23万 | $7.33亿 | 0.73% |
| 510 |
GLWBGLWB
|
$126.31 | $129.74 | $122.12 | $16.94万 | — | 1.81% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 108 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $178.94万 | $8.05亿 | -0.20% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.76 | $77.08 | $67.59 | $2,078.96万 | $6,451.91万 | 3.59% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 677 |
CRWDBCRWDB
|
$242.89 | $250.92 | $239.74 | $3.27万 | — | 0.00% |
| 214 |
WBTCWrapped Bitcoin
|
$77610.21 | $7.78万 | $7.63万 | $69.58万 | $89.45亿 | 0.95% |
| 256 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.35 | $53.71万 | $306.48万 | 0.86% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 563 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.49万 | $3,159.08万 | 3.01% |
| 74 |
SAGASaga
|
$0.0173 | $0.01839 | $0.01584 | $321.53万 | $748.83万 | 8.06% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,988.96万 | $25.75亿 | -0.06% |
| 619 |
ASTRAstar
|
$0.005593 | $0.005662 | $0.005476 | $9.17万 | $4,927.13万 | 0.00% |
相关站点
共 40 个
USDC _以太坊ETH价格
TONToken _数字货币市值
狗币 _比特币行情
First Digital _币种排行
LayerZero _数字货币市值
Uniswap _比特币行情
Ethena _比特币
Chainlink _比特币
币安币 _以太坊ETH价格
MegaETH _比特币行情
INTWB _BTC行情
Bittensor _加密货币行情
BEAMX _加密货币行情
Solana _比特币行情
INTWB _以太坊ETH价格
USDC _以太坊ETH价格
Caldera _BTC行情
大零币 _比特币
AMDB _币种排行
Near Protocol _加密货币行情
Aptos _以太坊ETH价格
Pepe _加密货币行情
Ethena USDe _以太坊ETH价格
币安币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sui _比特币行情
AAPLB _比特币行情
Hedera _以太坊ETH价格
瑞波币 _以太坊ETH价格
World Liberty _币种排行
Hyperliquid _BTC行情
SOXSB _数字货币市值
Worldcoin _比特币行情
KORUB _加密货币行情
NFPrompt _币种排行
AAPLB _比特币
USDC _BTC行情
Arbitrum _币种排行
Pudgy Penguins _加密货币行情
POL _币种排行